Skip to Content

Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $6.80 113,066 1:1 $7.25 $7.25 $6.63
January 20, 2021 $6.69 71,338 1:1 $6.85 $7.00 $6.57
January 21, 2021 $6.90 32,714 1:1 $6.81 $6.97 $6.80
January 22, 2021 $7.01 201,507 1:1 $6.90 $7.92 $6.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.