Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $6.80 | 113,066 | 1:1 | $7.25 | $7.25 | $6.63 |
| January 20, 2021 | $6.69 | 71,338 | 1:1 | $6.85 | $7.00 | $6.57 |
| January 21, 2021 | $6.90 | 32,714 | 1:1 | $6.81 | $6.97 | $6.80 |
| January 22, 2021 | $7.01 | 201,507 | 1:1 | $6.90 | $7.92 | $6.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.