Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $7.14 | 30,891 | 1:1 | $7.19 | $7.19 | $6.90 |
| April 13, 2021 | $6.86 | 15,733 | 1:1 | $7.04 | $7.15 | $6.85 |
| April 14, 2021 | $6.79 | 26,694 | 1:1 | $6.82 | $6.86 | $6.55 |
| April 15, 2021 | $6.55 | 24,941 | 1:1 | $6.76 | $6.82 | $6.55 |
| April 16, 2021 | $6.40 | 17,951 | 1:1 | $6.55 | $6.55 | $6.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.