Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $6.93 | 9,531 | 1:1 | $7.12 | $7.12 | $6.85 |
| June 15, 2021 | $6.70 | 12,940 | 1:1 | $6.89 | $6.89 | $6.63 |
| June 16, 2021 | $6.66 | 11,042 | 1:1 | $6.76 | $6.83 | $6.65 |
| June 17, 2021 | $6.80 | 8,645 | 1:1 | $6.82 | $6.82 | $6.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data provided by Kaleidoscope.