Skip to Content

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $7.14 30,891 1:1 $7.19 $7.19 $6.90
April 13, 2021 $6.86 15,733 1:1 $7.04 $7.15 $6.85
April 14, 2021 $6.79 26,694 1:1 $6.82 $6.86 $6.55
April 15, 2021 $6.55 24,941 1:1 $6.76 $6.82 $6.55
April 16, 2021 $6.40 17,951 1:1 $6.55 $6.55 $6.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.