Skip to Content

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $6.93 9,531 1:1 $7.12 $7.12 $6.85
June 15, 2021 $6.70 12,940 1:1 $6.89 $6.89 $6.63
June 16, 2021 $6.66 11,042 1:1 $6.76 $6.83 $6.65
June 17, 2021 $6.80 8,645 1:1 $6.82 $6.82 $6.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.