Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 3.76 3.80 3.60 3.68 13,639
Mar 21, 2017 3.64 3.80 3.51 3.55 14,264
Mar 22, 2017 3.52 3.55 3.33 3.44 63,276
Mar 23, 2017 3.41 3.41 3.32 3.40 25,856
Mar 24, 2017 3.33 3.50 3.33 3.41 10,970
Year End Stock Prices

Year end OMEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Odyssey Marine Exploration, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.