Historic Stock Lookup

Week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 4.00 4.05 3.98 4.02 13,717
Jul 18, 2017 4.00 4.14 4.00 4.06 10,493
Jul 19, 2017 4.07 4.24 4.07 4.20 14,512
Jul 20, 2017 4.22 4.22 4.15 4.17 17,184
Jul 21, 2017 4.18 4.45 4.18 4.34 26,977
Year End Stock Prices

Year end OMEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Odyssey Marine Exploration, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.