Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 3.67 3.70 3.65 3.70 7,771
Apr 18, 2017 3.66 3.77 3.65 3.69 21,611
Apr 19, 2017 3.74 3.77 3.74 3.76 1,623
Apr 20, 2017 3.78 3.89 3.73 3.84 17,203
Apr 21, 2017 3.82 3.87 3.72 3.80 34,279
Year End Stock Prices

Year end OMEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Odyssey Marine Exploration, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.