Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 3.70 3.70 3.56 3.60 60,854
May 23, 2017 3.60 3.60 3.34 3.53 22,210
May 24, 2017 3.53 3.53 3.36 3.38 10,419
May 25, 2017 3.40 3.48 3.34 3.42 22,836
Year End Stock Prices

Year end OMEX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Odyssey Marine Exploration, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.