Skip to Content

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $3.77 14,581 1:1 $3.78 $4.00 $3.77
October 8, 2019 $3.91 20,405 1:1 $4.00 $4.00 $3.82
October 9, 2019 $3.73 25,507 1:1 $3.84 $3.86 $3.56
October 10, 2019 $3.92 48,688 1:1 $3.70 $3.92 $3.62
October 11, 2019 $3.80 78,075 1:1 $3.92 $3.92 $3.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar