Skip to Content

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $5.47 18,671 1:1 $5.54 $5.69 $5.37
February 12, 2019 $5.39 47,766 1:1 $5.38 $5.95 $5.38
February 13, 2019 $5.45 18,172 1:1 $5.45 $5.79 $5.29
February 14, 2019 $5.51 14,755 1:1 $5.41 $5.52 $5.35
February 15, 2019 $5.51 12,921 1:1 $5.56 $5.57 $5.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar