Skip to Content

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $8.05 11,696 1:1 $8.05 $8.12 $7.85
October 16, 2018 $8.35 12,347 1:1 $8.05 $8.65 $8.00
October 17, 2018 $8.11 8,413 1:1 $8.43 $8.45 $8.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar