Skip to Content

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.94 9,861 1:1 $6.90 $7.13 $6.90
April 9, 2019 $6.80 3,061 1:1 $7.09 $7.09 $6.80
April 10, 2019 $6.66 6,422 1:1 $6.83 $7.01 $6.66
April 11, 2019 $6.92 38,357 1:1 $6.91 $7.10 $6.77
April 12, 2019 $6.55 107,723 1:1 $6.97 $7.14 $6.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar