Skip to Content

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $11.40 231,963 1:1 $11.00 $11.65 $10.91
April 17, 2018 $9.59 261,808 1:1 $11.32 $11.75 $9.39
April 18, 2018 $10.12 101,301 1:1 $9.60 $10.50 $9.20
April 19, 2018 $9.24 122,040 1:1 $10.11 $10.36 $9.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar