Skip to Content

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $3.49 12,932 1:1 $3.37 $3.55 $3.37
December 10, 2019 $3.53 9,073 1:1 $3.56 $3.57 $3.48
December 11, 2019 $3.50 4,309 1:1 $3.53 $3.53 $3.47
December 12, 2019 $3.53 18,253 1:1 $3.47 $3.75 $3.47
December 13, 2019 $3.61 8,529 1:1 $3.65 $3.65 $3.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar