Skip to Content

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $4.90 19,284 1:1 $5.00 $5.00 $4.75
December 11, 2018 $4.83 13,980 1:1 $4.95 $4.95 $4.62
December 12, 2018 $4.75 9,149 1:1 $5.02 $5.02 $4.75
December 13, 2018 $5.23 54,872 1:1 $4.85 $5.42 $4.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar