Skip to Content

Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $6.56 29,686 1:1 $6.45 $6.60 $6.45
November 24, 2020 $6.77 49,100 1:1 $6.53 $6.85 $6.36
November 25, 2020 $6.75 40,248 1:1 $6.66 $6.93 $6.51
November 27, 2020 $6.86 11,789 1:1 $6.80 $6.88 $6.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.