Skip to Content

Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $3.88 10,664 1:1 $3.81 $3.96 $3.81
February 13, 2018 $3.97 6,609 1:1 $3.92 $3.97 $3.91
February 14, 2018 $4.00 42,677 1:1 $3.85 $4.00 $3.77
February 15, 2018 $3.99 36,039 1:1 $3.98 $4.19 $3.98
February 16, 2018 $4.13 8,345 1:1 $4.08 $4.20 $4.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar