Skip to Content

Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $4.60 4,788 1:1 $4.58 $4.63 $4.51
July 7, 2020 $4.37 22,358 1:1 $4.50 $4.83 $4.37
July 8, 2020 $4.33 10,015 1:1 $4.58 $4.60 $4.33
July 9, 2020 $4.40 6,145 1:1 $4.48 $4.55 $4.36
July 10, 2020 $4.33 2,797 1:1 $4.39 $4.39 $4.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data provided by Kaleidoscope.