Skip to Content

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.40 23,485 1:1 $4.30 $4.50 $4.30
January 14, 2020 $4.35 17,361 1:1 $4.50 $4.54 $4.23
January 15, 2020 $4.45 49,126 1:1 $4.30 $4.93 $4.30
January 16, 2020 $4.32 9,740 1:1 $4.50 $4.60 $4.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Morningstar